Sunday, May 5, 2024
EMCC Information
Contact Information
Upcoming Sales and Events
EMCC Forms
Buyer Registration Form
Consignor Certificate for USA orgin
Employment Application
Current Market Report
Market Report
Links
The Cattleman's Advocate
View Auction On Internet Via DVAuction
Home
Weather
DTN Menu Group
Ag News
Charts
DTN Ethanol
Futures Markets
Markets Page
Portfolio
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
May 24
@GI4K
573.80
577.30
577.30
573.50
573.50
-0.40
573.40
s
2:55P May 03
S&P GSCI
Jun 24
@GI4M
574.15
571.50
-0.40
573.75
s
1:40P May 03
S&P GSCI
Jul 24
@GI4N
571.65
4.60
576.25
s
1:40P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:
CME
Last Trade:
573.50
Change:
- 0.40
Bid:
546.90
Ask:
Today's High:
577.30
Today's Low:
573.50
Volume:
7
Open:
577.30
Settle:
573.40
s
Prev:
573.80
Contract High:
Contract Low:
Updated:
May-03-2024
2:55:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@GI4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.