|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
18309 |
|
54 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
184.700 |
182.900 |
184.400 |
0.800 |
|
|
Jun
|
180.050 |
177.750 |
179.575 |
0.900 |
|
|
Aug
|
178.025 |
175.750 |
177.725 |
1.050 |
|
|
Oct
|
181.275 |
179.000 |
181.050 |
1.225 |
|
|
Dec
|
185.575 |
183.350 |
185.350 |
1.175 |
|
|
Feb
|
188.875 |
186.750 |
188.675 |
1.150 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar
|
247.775 |
247.200 |
247.600 |
- 0.450 |
|
|
Apr
|
247.600 |
245.400 |
246.900 |
0.025 |
|
|
May
|
249.300 |
246.800 |
248.725 |
0.450 |
|
|
Aug
|
259.475 |
256.650 |
259.125 |
1.225 |
|
|
Sep
|
261.125 |
258.525 |
260.875 |
1.150 |
|
|
Oct
|
262.000 |
259.575 |
261.850 |
1.200 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
86.450 |
85.750 |
86.175 |
0.075 |
|
|
May
|
92.650 |
91.675 |
91.925 |
-0.475 |
|
|
Jun
|
102.075 |
100.675 |
101.175 |
- 0.425 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
429'6 |
426'0 |
429'6 |
3'0 |
|
|
Jul
|
442'0 |
438'4 |
441'6 |
2'4 |
|
|
Sep
|
450'4 |
447'4 |
450'0 |
1'4 |
|
|
Dec
|
464'0 |
460'6 |
463'2 |
1'0 |
|
|
Mar
|
477'2 |
474'4 |
476'6 |
0'6 |
|
|
May
|
483'6 |
480'6 |
483'0 |
0'2 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1194'4 |
1182'0 |
1182'6 |
-9'6 |
|
|
Jul
|
1208'2 |
1196'2 |
1196'2 |
-10'2 |
|
|
Aug
|
1205'6 |
1194'0 |
1194'0 |
-11'0 |
|
|
Sep
|
1185'0 |
1174'0 |
1174'0 |
-11'2 |
|
|
Nov
|
1183'4 |
1171'0 |
1171'2 |
-12'2 |
|
|
Jan
|
1193'0 |
1181'2 |
1181'2 |
-11'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
552'6 |
544'4 |
549'2 |
1'6 |
|
|
Jul
|
568'0 |
560'2 |
564'6 |
2'0 |
|
|
Sep
|
584'6 |
578'0 |
582'4 |
2'0 |
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
3389 |
3336 |
3336 |
- 54 |
|
|
Jul
|
3427 |
3377 |
3378 |
- 48 |
|
|
Aug
|
3433 |
3383 |
3384 |
- 50 |
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@SP - @SPF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|