Sunday, May 5, 2024
EMCC Information
Contact Information
Upcoming Sales and Events
EMCC Forms
Buyer Registration Form
Consignor Certificate for USA orgin
Employment Application
Current Market Report
Market Report
Links
The Cattleman's Advocate
View Auction On Internet Via DVAuction
Home
Weather
DTN Menu Group
Ag News
Charts
DTN Ethanol
Futures Markets
Markets Page
Portfolio
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'13.0
105'11.8
106'03.3
105'10.3
105'21.0
0'10.8
105'23.8
s
3:59P May 03
5 YR US TREA...
Sep 24
@FV4U
105'23.5
105'21.5
106'06.5
105'21.5
106'01.5
0'11.0
106'02.5
s
3:21P May 03
5 YR US TREA...
Dec 24
@FV4Z
106'06.5
0'11.0
106'17.5
s
2:00P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'21.0
Change:
0'10.8
Bid:
105'21.0
Ask:
105'21.3
Today's High:
106'03.3
Today's Low:
105'10.3
Volume:
2,164,818
Open:
105'11.8
Settle:
105'23.8
s
Prev:
105'13.0
Contract High:
Contract Low:
Updated:
May-03-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.