Sunday, May 5, 2024
EMCC Information
Contact Information
Upcoming Sales and Events
EMCC Forms
Buyer Registration Form
Consignor Certificate for USA orgin
Employment Application
Current Market Report
Market Report
Links
The Cattleman's Advocate
View Auction On Internet Via DVAuction
Home
Weather
DTN Menu Group
Ag News
Charts
DTN Ethanol
Futures Markets
Markets Page
Portfolio
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 24
@LBR4K
501.00
502.00
501.00
LUMBER
Jul 24
@LBR4N
540.00
540.00
540.00
LUMBER
Sep 24
@LBR4U
556.00
555.50
556.00
LUMBER
Nov 24
@LBR4X
561.50
562.50
562.50
562.50
562.50
1.00
562.50
s
3:01P May 03
LUMBER
Jan 25
@LBR5F
576.50
585.50
1.00
577.50
s
3:01P May 03
LUMBER
Mar 25
@LBR5H
582.50
1.00
583.50
s
3:01P May 03
LUMBER
May 25
@LBR5K
599.50
647.50
1.00
600.50
s
3:01P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
502.00
Change:
Bid:
Ask:
505.00
Today's High:
Today's Low:
Volume:
299
Open:
Settle:
501.00
Prev:
501.00
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.